Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 835.0 | 837.0 | 830.0 | 830.0 | 320.6 Thousand |
| 21 Nov, 2024 | 832.0 | 839.0 | 832.0 | 835.0 | 275.9 Thousand |
| 20 Nov, 2024 | 837.0 | 837.0 | 828.0 | 831.0 | 393.7 Thousand |
| 19 Nov, 2024 | 831.0 | 837.0 | 829.0 | 837.0 | 247.5 Thousand |
| 18 Nov, 2024 | 827.0 | 831.0 | 822.0 | 831.0 | 224.9 Thousand |
| 15 Nov, 2024 | 833.0 | 833.0 | 824.0 | 824.0 | 424.3 Thousand |
| 14 Nov, 2024 | 843.0 | 844.0 | 832.0 | 834.0 | 402.6 Thousand |
| 13 Nov, 2024 | 847.0 | 849.0 | 842.0 | 844.0 | 597.7 Thousand |
| 12 Nov, 2024 | 842.0 | 848.0 | 840.0 | 847.0 | 647.5 Thousand |
| 11 Nov, 2024 | 838.0 | 840.0 | 834.0 | 840.0 | 361.5 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF