Matsui Securities Co., Ltd. (8628.T)

JPY 722.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 857.0 860.0 848.0 854.0 2.34 Million
21 Sep, 2023 862.0 865.0 853.0 859.0 2.14 Million
20 Sep, 2023 865.0 870.0 860.0 862.0 1.19 Million
19 Sep, 2023 852.0 860.0 849.0 860.0 1.33 Million
15 Sep, 2023 854.0 856.0 844.0 846.0 1.79 Million
14 Sep, 2023 854.0 856.0 846.0 847.0 1.54 Million