Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 839.0 | 842.0 | 837.0 | 841.0 | 586.6 Thousand |
| 07 Nov, 2024 | 829.0 | 839.0 | 829.0 | 839.0 | 1.01 Million |
| 06 Nov, 2024 | 819.0 | 828.0 | 818.0 | 821.0 | 665.6 Thousand |
| 05 Nov, 2024 | 818.0 | 820.0 | 812.0 | 820.0 | 475.9 Thousand |
| 01 Nov, 2024 | 816.0 | 818.0 | 811.0 | 816.0 | 707 Thousand |
| 31 Oct, 2024 | 817.0 | 825.0 | 816.0 | 825.0 | 950.8 Thousand |
| 30 Oct, 2024 | 811.0 | 818.0 | 806.0 | 818.0 | 4.77 Million |
| 29 Oct, 2024 | 788.0 | 811.0 | 787.0 | 806.0 | 1.12 Million |
| 28 Oct, 2024 | 779.0 | 788.0 | 776.0 | 786.0 | 794.1 Thousand |
| 25 Oct, 2024 | 784.0 | 784.0 | 777.0 | 780.0 | 513.4 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF