Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 790.0 | 799.0 | 786.0 | 798.0 | 701.5 Thousand |
| 06 Sep, 2024 | 803.0 | 804.0 | 796.0 | 800.0 | 410.2 Thousand |
| 05 Sep, 2024 | 797.0 | 809.0 | 796.0 | 803.0 | 725.8 Thousand |
| 04 Sep, 2024 | 802.0 | 803.0 | 794.0 | 797.0 | 805.3 Thousand |
| 03 Sep, 2024 | 807.0 | 811.0 | 805.0 | 805.0 | 411.4 Thousand |
| 02 Sep, 2024 | 807.0 | 809.0 | 803.0 | 807.0 | 389.2 Thousand |
| 01 Sep, 2024 | 807.0 | 809.0 | 803.0 | 807.0 | 389.2 Thousand |
| 30 Aug, 2024 | 806.0 | 808.0 | 803.0 | 807.0 | 384.5 Thousand |
| 29 Aug, 2024 | 807.0 | 807.0 | 800.0 | 806.0 | 367.8 Thousand |
| 28 Aug, 2024 | 797.0 | 809.0 | 795.0 | 808.0 | 542.8 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF