Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 797.0 | 801.0 | 794.0 | 800.0 | 700.8 Thousand |
| 04 Oct, 2024 | 791.0 | 795.0 | 791.0 | 793.0 | 523.9 Thousand |
| 03 Oct, 2024 | 785.0 | 789.0 | 783.0 | 789.0 | 515.2 Thousand |
| 02 Oct, 2024 | 782.0 | 783.0 | 778.0 | 778.0 | 557.9 Thousand |
| 01 Oct, 2024 | 780.0 | 787.0 | 777.0 | 786.0 | 486.6 Thousand |
| 30 Sep, 2024 | 780.0 | 788.0 | 775.0 | 782.0 | 1.07 Million |
| 27 Sep, 2024 | 786.0 | 798.0 | 785.0 | 794.0 | 994.2 Thousand |
| 26 Sep, 2024 | 801.0 | 806.0 | 799.0 | 805.0 | 1.49 Million |
| 25 Sep, 2024 | 804.0 | 806.0 | 796.0 | 800.0 | 783.2 Thousand |
| 24 Sep, 2024 | 814.0 | 815.0 | 806.0 | 806.0 | 585.7 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF