Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 812.0 | 816.0 | 808.0 | 809.0 | 655.5 Thousand |
| 19 Sep, 2024 | 807.0 | 810.0 | 804.0 | 809.0 | 406.4 Thousand |
| 18 Sep, 2024 | 812.0 | 812.0 | 800.0 | 801.0 | 459.7 Thousand |
| 17 Sep, 2024 | 818.0 | 821.0 | 801.0 | 806.0 | 560 Thousand |
| 13 Sep, 2024 | 816.0 | 820.0 | 812.0 | 813.0 | 519.4 Thousand |
| 12 Sep, 2024 | 815.0 | 826.0 | 813.0 | 817.0 | 1.01 Million |
| 11 Sep, 2024 | 806.0 | 811.0 | 805.0 | 809.0 | 794.2 Thousand |
| 10 Sep, 2024 | 804.0 | 814.0 | 803.0 | 806.0 | 728.4 Thousand |
| 09 Sep, 2024 | 790.0 | 799.0 | 786.0 | 798.0 | 701.5 Thousand |
| 08 Sep, 2024 | 790.0 | 799.0 | 786.0 | 798.0 | 701.5 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF