Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 806.0 | 811.0 | 805.0 | 807.0 | 1.29 Million |
| 22 Jan, 2024 | 792.0 | 806.0 | 791.0 | 806.0 | 1.7 Million |
| 19 Jan, 2024 | 792.0 | 793.0 | 787.0 | 790.0 | 945.4 Thousand |
| 18 Jan, 2024 | 790.0 | 793.0 | 787.0 | 788.0 | 716.5 Thousand |
| 17 Jan, 2024 | 791.0 | 795.0 | 786.0 | 787.0 | 1.23 Million |
| 16 Jan, 2024 | 794.0 | 794.0 | 788.0 | 789.0 | 1.19 Million |
| 15 Jan, 2024 | 779.0 | 792.0 | 778.0 | 787.0 | 1.56 Million |
| 12 Jan, 2024 | 783.0 | 784.0 | 775.0 | 776.0 | 1.15 Million |
| 11 Jan, 2024 | 781.0 | 785.0 | 778.0 | 782.0 | 1.77 Million |
| 10 Jan, 2024 | 777.0 | 779.0 | 773.0 | 777.0 | 1.16 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF