Matsui Securities Co., Ltd. (8628.T)

JPY 722.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 764.0 777.0 764.0 777.0 2.53 Million
05 Jan, 2024 750.0 757.0 749.0 756.0 1.45 Million
04 Jan, 2024 736.0 749.0 731.0 746.0 1.47 Million
29 Dec, 2023 736.0 738.0 731.0 732.0 1.04 Million
28 Dec, 2023 718.0 728.0 716.0 728.0 1.13 Million
27 Dec, 2023 710.0 715.0 709.0 715.0 1.58 Million
26 Dec, 2023 709.0 712.0 707.0 710.0 1.06 Million
25 Dec, 2023 709.0 710.0 705.0 708.0 1.23 Million
22 Dec, 2023 709.0 713.0 707.0 709.0 1.05 Million
21 Dec, 2023 712.0 712.0 707.0 710.0 1.41 Million