Matsui Securities Co., Ltd. (8628.T)

JPY 722.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 755.0 757.0 743.0 745.0 1.33 Million
20 Oct, 2023 762.0 764.0 753.0 754.0 1.45 Million
19 Oct, 2023 762.0 766.0 761.0 763.0 771.5 Thousand
18 Oct, 2023 767.0 775.0 762.0 768.0 1.25 Million
17 Oct, 2023 770.0 771.0 761.0 764.0 974.2 Thousand
16 Oct, 2023 760.0 767.0 759.0 766.0 1.18 Million
13 Oct, 2023 770.0 772.0 762.0 762.0 1.51 Million
12 Oct, 2023 771.0 778.0 770.0 772.0 904.5 Thousand
11 Oct, 2023 781.0 781.0 771.0 771.0 1.33 Million
10 Oct, 2023 785.0 790.0 779.0 781.0 1.2 Million