Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 790.0 | 795.0 | 780.0 | 781.0 | 1.29 Million |
| 05 Oct, 2023 | 779.0 | 791.0 | 769.0 | 787.0 | 2.57 Million |
| 04 Oct, 2023 | 780.0 | 783.0 | 755.0 | 758.0 | 3.41 Million |
| 03 Oct, 2023 | 814.0 | 816.0 | 790.0 | 790.0 | 1.41 Million |
| 02 Oct, 2023 | 821.0 | 831.0 | 816.0 | 817.0 | 1.45 Million |
| 29 Sep, 2023 | 831.0 | 849.0 | 808.0 | 821.0 | 26.03 Million |
| 28 Sep, 2023 | 824.0 | 835.0 | 820.0 | 829.0 | 3.32 Million |
| 27 Sep, 2023 | 855.0 | 859.0 | 849.0 | 859.0 | 1.9 Million |
| 26 Sep, 2023 | 858.0 | 862.0 | 848.0 | 857.0 | 1.76 Million |
| 25 Sep, 2023 | 855.0 | 865.0 | 853.0 | 855.0 | 1.05 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF