Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 808.0 | 808.0 | 804.0 | 805.0 | 212.5 Thousand |
| 22 Jan, 2025 | 813.0 | 814.0 | 804.0 | 805.0 | 515.9 Thousand |
| 21 Jan, 2025 | 809.0 | 811.0 | 805.0 | 811.0 | 354.2 Thousand |
| 20 Jan, 2025 | 807.0 | 810.0 | 804.0 | 807.0 | 291.1 Thousand |
| 17 Jan, 2025 | 805.0 | 806.0 | 801.0 | 805.0 | 200.7 Thousand |
| 16 Jan, 2025 | 810.0 | 811.0 | 804.0 | 805.0 | 212.1 Thousand |
| 15 Jan, 2025 | 805.0 | 810.0 | 803.0 | 807.0 | 318.2 Thousand |
| 14 Jan, 2025 | 806.0 | 807.0 | 797.0 | 801.0 | 726.7 Thousand |
| 10 Jan, 2025 | 808.0 | 811.0 | 806.0 | 809.0 | 240.7 Thousand |
| 09 Jan, 2025 | 819.0 | 819.0 | 808.0 | 809.0 | 419.5 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF