Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 802.0 | 802.0 | 800.0 | 800.0 | 453.2 Thousand |
| 20 Feb, 2025 | 805.0 | 805.0 | 801.0 | 802.0 | 563.4 Thousand |
| 19 Feb, 2025 | 806.0 | 810.0 | 805.0 | 805.0 | 294 Thousand |
| 18 Feb, 2025 | 805.0 | 809.0 | 803.0 | 806.0 | 358.6 Thousand |
| 17 Feb, 2025 | 812.0 | 812.0 | 804.0 | 804.0 | 558.9 Thousand |
| 14 Feb, 2025 | 811.0 | 814.0 | 810.0 | 812.0 | 317.9 Thousand |
| 13 Feb, 2025 | 807.0 | 812.0 | 806.0 | 810.0 | 463.1 Thousand |
| 12 Feb, 2025 | 805.0 | 809.0 | 803.0 | 804.0 | 286.5 Thousand |
| 10 Feb, 2025 | 803.0 | 808.0 | 802.0 | 805.0 | 421.7 Thousand |
| 07 Feb, 2025 | 806.0 | 808.0 | 803.0 | 803.0 | 563.3 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF