Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1523.0 1538.0 1505.0 1518.5 2.55 Million
05 Jan, 2024 1522.5 1530.0 1502.5 1502.5 2.23 Million
04 Jan, 2024 1472.25 1509.5 1450.5 1497.75 3.99 Million
29 Dec, 2023 1472.25 1492.25 1470.75 1491.5 2.91 Million
28 Dec, 2023 1432.5 1461.75 1432.0 1460.5 2.58 Million
27 Dec, 2023 1432.5 1441.75 1425.5 1434.75 2.7 Million
26 Dec, 2023 1432.25 1435.0 1415.5 1426.5 2.29 Million
25 Dec, 2023 1445.0 1448.25 1417.75 1430.0 2.13 Million
22 Dec, 2023 1446.75 1451.0 1423.0 1440.5 5.07 Million
21 Dec, 2023 1471.5 1477.0 1453.5 1458.0 3.48 Million