Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1456.5 1479.25 1449.75 1478.5 3.92 Million
05 Dec, 2023 1472.75 1482.5 1453.25 1459.0 3.74 Million
04 Dec, 2023 1487.75 1496.5 1474.5 1489.75 2.72 Million
01 Dec, 2023 1504.0 1516.0 1499.0 1502.5 2.54 Million
30 Nov, 2023 1488.75 1511.5 1468.75 1509.5 7.02 Million
29 Nov, 2023 1483.75 1494.5 1468.5 1488.75 3 Million
28 Nov, 2023 1508.0 1516.5 1497.0 1497.0 2.74 Million
27 Nov, 2023 1521.0 1530.0 1508.5 1519.0 1.74 Million
24 Nov, 2023 1550.0 1552.5 1513.0 1521.0 4.11 Million
22 Nov, 2023 1525.0 1548.0 1521.5 1539.0 2.35 Million