Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2725.0 | 2893.5 | 2721.0 | 2858.0 | 8.1 Million |
| 04 Oct, 2023 | 2704.5 | 2724.0 | 2676.0 | 2685.0 | 3.54 Million |
| 03 Oct, 2023 | 2773.0 | 2773.0 | 2722.5 | 2754.0 | 3.35 Million |
| 02 Oct, 2023 | 2794.0 | 2826.5 | 2782.0 | 2789.0 | 3.53 Million |
| 29 Sep, 2023 | 2795.5 | 2796.0 | 2759.0 | 2774.0 | 2.11 Million |
| 28 Sep, 2023 | 2790.0 | 2817.5 | 2763.0 | 2790.5 | 2.17 Million |
| 27 Sep, 2023 | 2767.0 | 2864.0 | 2738.0 | 2855.5 | 4.1 Million |
| 26 Sep, 2023 | 2769.5 | 2820.5 | 2758.5 | 2760.5 | 2.88 Million |
| 25 Sep, 2023 | 2698.0 | 2712.0 | 2683.0 | 2696.0 | 1.6 Million |
| 22 Sep, 2023 | 2630.0 | 2696.0 | 2619.5 | 2676.5 | 1.95 Million |
IREN
HKXCY
S68
3193
DELT
6877