Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1569.0 1596.5 1561.0 1586.5 5.01 Million
02 Nov, 2023 1547.5 1559.5 1535.0 1545.5 3.19 Million
01 Nov, 2023 1503.5 1546.5 1496.25 1532.0 5.6 Million
31 Oct, 2023 1465.0 1522.5 1425.75 1482.25 6.91 Million
30 Oct, 2023 1428.75 1462.5 1412.75 1444.75 14.76 Million
27 Oct, 2023 1450.25 1471.75 1412.75 1449.25 6.4 Million
26 Oct, 2023 1467.5 1482.25 1396.5 1448.5 8.91 Million
25 Oct, 2023 1499.25 1503.5 1477.25 1482.25 3 Million
24 Oct, 2023 1484.5 1485.25 1455.5 1478.25 3.41 Million
23 Oct, 2023 1473.5 1481.75 1465.0 1473.0 3.32 Million