Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 682.0 689.0 680.0 687.0 758.1 Thousand
26 Aug, 2024 677.0 695.0 675.0 685.0 1.68 Million
25 Aug, 2024 677.0 695.0 675.0 685.0 1.68 Million
23 Aug, 2024 679.0 681.0 669.0 679.0 1.03 Million
22 Aug, 2024 679.0 691.0 676.0 680.0 1.4 Million
21 Aug, 2024 671.0 677.0 668.0 676.0 1.09 Million
20 Aug, 2024 685.0 691.0 679.0 681.0 1.54 Million
19 Aug, 2024 660.0 680.0 656.0 673.0 1.86 Million
18 Aug, 2024 660.0 680.0 656.0 673.0 1.86 Million
16 Aug, 2024 667.0 671.0 658.0 662.0 1.79 Million