Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 607.0 620.0 602.0 620.0 2.72 Million
06 Sep, 2024 632.0 634.0 619.0 623.0 2.52 Million
05 Sep, 2024 635.0 652.0 631.0 632.0 2.28 Million
04 Sep, 2024 649.0 650.0 638.0 644.0 2.82 Million
03 Sep, 2024 661.0 667.0 656.0 662.0 1.76 Million
02 Sep, 2024 669.0 669.0 651.0 656.0 2.66 Million
01 Sep, 2024 669.0 669.0 651.0 656.0 2.66 Million
30 Aug, 2024 668.0 672.0 660.0 665.0 1.87 Million
29 Aug, 2024 666.0 672.0 665.0 669.0 1.28 Million
28 Aug, 2024 683.0 683.0 669.0 673.0 1.44 Million