Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 667.0 671.0 658.0 662.0 1.79 Million
15 Aug, 2024 645.0 658.0 643.0 651.0 1.63 Million
14 Aug, 2024 637.0 651.0 627.0 649.0 2.48 Million
13 Aug, 2024 618.0 632.0 618.0 629.0 1.86 Million
12 Aug, 2024 618.0 632.0 618.0 629.0 1.86 Million
09 Aug, 2024 625.0 628.0 608.0 614.0 1.96 Million
08 Aug, 2024 606.0 636.0 606.0 614.0 2.19 Million
07 Aug, 2024 593.0 637.0 589.0 621.0 3.37 Million
06 Aug, 2024 600.0 630.0 590.0 603.0 3.54 Million
05 Aug, 2024 598.0 605.0 548.0 560.0 7.57 Million