Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 709.0 710.0 697.0 701.0 1.51 Million
18 Jul, 2024 702.0 722.0 701.0 710.0 1.57 Million
17 Jul, 2024 725.0 730.0 714.0 716.0 1.82 Million
16 Jul, 2024 721.0 735.0 719.0 720.0 3.04 Million
12 Jul, 2024 699.0 712.0 697.0 706.0 1.22 Million
11 Jul, 2024 702.0 704.0 695.0 701.0 1.21 Million
10 Jul, 2024 708.0 712.0 696.0 701.0 1.19 Million
09 Jul, 2024 700.0 708.0 698.0 706.0 1.06 Million
08 Jul, 2024 703.0 709.0 698.0 701.0 1.54 Million
05 Jul, 2024 716.0 722.0 709.0 713.0 1.42 Million