Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 733.0 739.0 730.0 734.0 1.05 Million
26 Jun, 2024 736.0 737.0 729.0 737.0 1.04 Million
25 Jun, 2024 722.0 731.0 719.0 730.0 1.36 Million
24 Jun, 2024 727.0 731.0 720.0 726.0 1.17 Million
21 Jun, 2024 725.0 730.0 722.0 722.0 1.45 Million
20 Jun, 2024 724.0 728.0 716.0 721.0 1.29 Million
19 Jun, 2024 719.0 732.0 717.0 724.0 1.54 Million
18 Jun, 2024 720.0 722.0 709.0 715.0 2.02 Million
17 Jun, 2024 712.0 716.0 707.0 715.0 2.16 Million
14 Jun, 2024 721.0 729.0 719.0 719.0 2.5 Million