Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 752.0 755.0 744.0 754.0 1.82 Million
24 Mar, 2025 754.0 765.0 742.0 743.0 2.44 Million
21 Mar, 2025 742.0 749.0 738.0 739.0 2.15 Million
19 Mar, 2025 732.0 742.0 732.0 739.0 1.41 Million
18 Mar, 2025 737.0 747.0 732.0 732.0 1.98 Million
17 Mar, 2025 729.0 735.0 727.0 731.0 1.37 Million
14 Mar, 2025 718.0 731.0 717.0 724.0 2.11 Million
13 Mar, 2025 728.0 736.0 719.0 719.0 2.2 Million
12 Mar, 2025 732.0 738.0 722.0 723.0 2.82 Million
11 Mar, 2025 712.0 731.0 709.0 728.0 4.31 Million