Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 158.0 | 159.0 | 155.0 | 156.0 | 24.7 Thousand |
| 20 Oct, 2023 | 157.0 | 159.0 | 157.0 | 157.0 | 6500.00 |
| 19 Oct, 2023 | 156.0 | 158.0 | 155.0 | 157.0 | 15.5 Thousand |
| 18 Oct, 2023 | 155.0 | 157.0 | 153.0 | 157.0 | 20.4 Thousand |
| 17 Oct, 2023 | 154.0 | 156.0 | 153.0 | 156.0 | 29.1 Thousand |
| 16 Oct, 2023 | 150.0 | 154.0 | 150.0 | 154.0 | 30.6 Thousand |
| 13 Oct, 2023 | 155.0 | 155.0 | 152.0 | 152.0 | 28.7 Thousand |
| 12 Oct, 2023 | 155.0 | 156.0 | 155.0 | 156.0 | 15.5 Thousand |
| 11 Oct, 2023 | 156.0 | 156.0 | 154.0 | 155.0 | 11.7 Thousand |
| 10 Oct, 2023 | 154.0 | 156.0 | 153.0 | 156.0 | 30.4 Thousand |
WSI
0695
6406
4545
6270
VHL