Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 154.0 | 154.0 | 150.0 | 153.0 | 82.6 Thousand |
| 05 Oct, 2023 | 152.0 | 154.0 | 151.0 | 154.0 | 20.7 Thousand |
| 04 Oct, 2023 | 156.0 | 157.0 | 150.0 | 151.0 | 115.9 Thousand |
| 03 Oct, 2023 | 162.0 | 162.0 | 158.0 | 158.0 | 56.8 Thousand |
| 02 Oct, 2023 | 165.0 | 166.0 | 163.0 | 163.0 | 35.3 Thousand |
| 29 Sep, 2023 | 165.0 | 166.0 | 163.0 | 163.0 | 35.1 Thousand |
| 28 Sep, 2023 | 166.0 | 168.0 | 164.0 | 166.0 | 80.4 Thousand |
| 27 Sep, 2023 | 166.0 | 168.0 | 165.0 | 167.0 | 39.2 Thousand |
| 26 Sep, 2023 | 166.0 | 167.0 | 165.0 | 166.0 | 21.1 Thousand |
| 25 Sep, 2023 | 166.0 | 167.0 | 165.0 | 166.0 | 51.9 Thousand |
WSI
0695
6406
4545
6270
VHL