FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1592.0 | 1603.0 | 1585.0 | 1592.0 | 37.2 Thousand |
| 18 Oct, 2023 | 1574.0 | 1617.0 | 1574.0 | 1595.0 | 74 Thousand |
| 17 Oct, 2023 | 1578.0 | 1588.0 | 1561.0 | 1569.0 | 32.1 Thousand |
| 16 Oct, 2023 | 1567.0 | 1583.0 | 1557.0 | 1568.0 | 34.6 Thousand |
| 13 Oct, 2023 | 1620.0 | 1632.0 | 1578.0 | 1583.0 | 54 Thousand |
| 12 Oct, 2023 | 1618.0 | 1631.0 | 1613.0 | 1626.0 | 36.7 Thousand |
| 11 Oct, 2023 | 1632.0 | 1632.0 | 1611.0 | 1619.0 | 47 Thousand |
| 10 Oct, 2023 | 1597.0 | 1635.0 | 1590.0 | 1635.0 | 93.9 Thousand |
| 06 Oct, 2023 | 1575.0 | 1597.0 | 1559.0 | 1581.0 | 43.9 Thousand |
| 05 Oct, 2023 | 1524.0 | 1577.0 | 1524.0 | 1572.0 | 60.4 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080