FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1455.0 | 1463.0 | 1454.0 | 1454.0 | 7600.00 |
| 19 May, 2025 | 1453.0 | 1453.0 | 1437.0 | 1438.0 | 11.6 Thousand |
| 16 May, 2025 | 1510.0 | 1518.0 | 1451.0 | 1454.0 | 60.9 Thousand |
| 15 May, 2025 | 1541.0 | 1560.0 | 1460.0 | 1502.0 | 132.2 Thousand |
| 14 May, 2025 | 1500.0 | 1553.0 | 1492.0 | 1549.0 | 99.3 Thousand |
| 13 May, 2025 | 1501.0 | 1519.0 | 1492.0 | 1492.0 | 65.6 Thousand |
| 12 May, 2025 | 1471.0 | 1491.0 | 1469.0 | 1486.0 | 51.3 Thousand |
| 09 May, 2025 | 1436.0 | 1464.0 | 1435.0 | 1463.0 | 39 Thousand |
| 08 May, 2025 | 1429.0 | 1444.0 | 1418.0 | 1436.0 | 35.2 Thousand |
| 07 May, 2025 | 1430.0 | 1443.0 | 1422.0 | 1431.0 | 52.4 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080