FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1709.0 | 1719.0 | 1682.0 | 1687.0 | 102.8 Thousand |
| 19 Sep, 2023 | 1677.0 | 1708.0 | 1675.0 | 1708.0 | 82.5 Thousand |
| 15 Sep, 2023 | 1695.0 | 1719.0 | 1671.0 | 1679.0 | 128.6 Thousand |
| 14 Sep, 2023 | 1687.0 | 1698.0 | 1677.0 | 1686.0 | 83.9 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080