Money Partners Group Co.,Ltd. (8732.T)
JPY 473.0
(0.0%)
JPY 473.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 473.0 | 477.0 | 473.0 | 473.0 | 43.9 Thousand |
| 20 Dec, 2024 | 475.0 | 476.0 | 474.0 | 474.0 | 4100.00 |
| 19 Dec, 2024 | 474.0 | 480.0 | 473.0 | 474.0 | 25.7 Thousand |
| 18 Dec, 2024 | 473.0 | 490.0 | 473.0 | 490.0 | 49.4 Thousand |
| 17 Dec, 2024 | 475.0 | 476.0 | 473.0 | 473.0 | 41 Thousand |
| 16 Dec, 2024 | 473.0 | 496.0 | 473.0 | 477.0 | 216.1 Thousand |
| 13 Dec, 2024 | 473.0 | 475.0 | 472.0 | 474.0 | 80.4 Thousand |
| 12 Dec, 2024 | 473.0 | 475.0 | 473.0 | 474.0 | 77.8 Thousand |
| 11 Dec, 2024 | 474.0 | 475.0 | 474.0 | 475.0 | 64.8 Thousand |
| 10 Dec, 2024 | 474.0 | 475.0 | 474.0 | 474.0 | 58.4 Thousand |
STECH
INVENTURE
BKLIF
603712
ELKMF
DHUNINV