Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 315.0 328.0 314.0 322.0 44.1 Thousand
25 Mar, 2025 311.0 313.0 310.0 313.0 25.7 Thousand
24 Mar, 2025 311.0 311.0 308.0 311.0 20.1 Thousand
21 Mar, 2025 309.0 310.0 307.0 307.0 20.7 Thousand
19 Mar, 2025 308.0 309.0 307.0 307.0 14.1 Thousand
18 Mar, 2025 308.0 309.0 306.0 308.0 7200.00
17 Mar, 2025 307.0 308.0 306.0 306.0 9700.00
14 Mar, 2025 307.0 308.0 306.0 306.0 8400.00
13 Mar, 2025 308.0 308.0 306.0 306.0 10.3 Thousand
12 Mar, 2025 309.0 309.0 307.0 308.0 7700.00