Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 296.0 298.0 295.0 298.0 13.6 Thousand
20 Feb, 2025 297.0 297.0 294.0 296.0 9600.00
19 Feb, 2025 295.0 295.0 293.0 294.0 6300.00
18 Feb, 2025 295.0 296.0 292.0 296.0 16.7 Thousand
17 Feb, 2025 296.0 296.0 292.0 294.0 15.2 Thousand
14 Feb, 2025 293.0 294.0 291.0 294.0 12.7 Thousand
13 Feb, 2025 292.0 293.0 291.0 292.0 8100.00
12 Feb, 2025 294.0 294.0 291.0 293.0 7600.00
10 Feb, 2025 292.0 293.0 290.0 291.0 8800.00
07 Feb, 2025 293.0 293.0 290.0 290.0 5200.00