Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 267.0 | 275.0 | 260.0 | 265.0 | 476.8 Thousand |
| 21 Apr, 2025 | 278.0 | 281.0 | 269.0 | 269.0 | 336.7 Thousand |
| 18 Apr, 2025 | 275.0 | 293.0 | 271.0 | 280.0 | 494.5 Thousand |
| 17 Apr, 2025 | 296.0 | 299.0 | 270.0 | 273.0 | 1.54 Million |
| 16 Apr, 2025 | 295.0 | 307.0 | 280.0 | 290.0 | 3.06 Million |
| 15 Apr, 2025 | 248.0 | 257.0 | 248.0 | 255.0 | 105.8 Thousand |
| 14 Apr, 2025 | 249.0 | 254.0 | 245.0 | 246.0 | 99.2 Thousand |
| 11 Apr, 2025 | 235.0 | 250.0 | 231.0 | 248.0 | 97.7 Thousand |
| 10 Apr, 2025 | 241.0 | 254.0 | 230.0 | 243.0 | 196.6 Thousand |
| 09 Apr, 2025 | 225.0 | 228.0 | 217.0 | 222.0 | 191.6 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172