Dai-ichi Life Holdings, Inc. (8750.T)
JPY 1014.5
(-1.31%)
JPY 1014.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3097.0 | 3133.0 | 3053.0 | 3053.0 | 3.29 Million |
| 20 Sep, 2023 | 3192.0 | 3197.0 | 3078.0 | 3098.0 | 4.48 Million |
| 19 Sep, 2023 | 3145.0 | 3185.0 | 3137.0 | 3180.0 | 2.89 Million |
| 15 Sep, 2023 | 3180.0 | 3225.0 | 3143.0 | 3156.0 | 6.46 Million |
| 14 Sep, 2023 | 3140.0 | 3168.0 | 3130.0 | 3158.0 | 4.91 Million |
HPIFY
688062
8961
BPP-R
IPXX
6284