Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1056.0 1073.0 1052.5 1069.5 3.19 Million
20 May, 2025 1037.0 1051.5 1030.5 1033.5 1.56 Million
19 May, 2025 1029.5 1035.5 1016.0 1027.5 1.55 Million
16 May, 2025 1070.0 1087.0 1023.0 1042.5 18.67 Million
15 May, 2025 1081.0 1108.0 1040.0 1066.0 20.31 Million
14 May, 2025 1099.0 1118.0 1088.0 1118.0 7.47 Million
13 May, 2025 1105.0 1116.5 1088.0 1101.5 13.62 Million
12 May, 2025 1079.5 1088.5 1058.0 1075.0 8.94 Million
09 May, 2025 1055.5 1071.0 1049.0 1066.5 8.3 Million
08 May, 2025 1037.0 1039.0 1010.0 1032.0 9.34 Million