Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3082.0 3116.0 3063.0 3090.0 1.89 Million
20 Oct, 2023 3131.0 3146.0 3065.0 3089.0 2.35 Million
19 Oct, 2023 3125.0 3164.0 3116.0 3143.0 2.81 Million
18 Oct, 2023 3139.0 3190.0 3120.0 3151.0 3.15 Million
17 Oct, 2023 3172.0 3185.0 3101.0 3129.0 2.77 Million
16 Oct, 2023 3130.0 3140.0 3086.0 3126.0 2.39 Million
13 Oct, 2023 3215.0 3238.0 3150.0 3158.0 2.7 Million
12 Oct, 2023 3207.0 3219.0 3184.0 3203.0 3.16 Million
11 Oct, 2023 3145.0 3211.0 3128.0 3173.0 3.23 Million
10 Oct, 2023 3139.0 3185.0 3131.0 3164.0 2.86 Million