Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 709.0 | 739.0 | 701.0 | 722.0 | 78.5 Thousand |
| 02 May, 2025 | 710.0 | 717.0 | 698.0 | 712.0 | 23.1 Thousand |
| 01 May, 2025 | 701.0 | 720.0 | 684.0 | 704.0 | 56.3 Thousand |
| 30 Apr, 2025 | 703.0 | 717.0 | 685.0 | 701.0 | 85.1 Thousand |
| 28 Apr, 2025 | 686.0 | 729.0 | 665.0 | 703.0 | 209.8 Thousand |
| 25 Apr, 2025 | 678.0 | 684.0 | 670.0 | 679.0 | 17 Thousand |
| 24 Apr, 2025 | 671.0 | 695.0 | 657.0 | 661.0 | 83.7 Thousand |
| 23 Apr, 2025 | 686.0 | 686.0 | 671.0 | 671.0 | 8100.00 |
| 22 Apr, 2025 | 678.0 | 684.0 | 664.0 | 671.0 | 43 Thousand |
| 21 Apr, 2025 | 689.0 | 698.0 | 678.0 | 678.0 | 23.7 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ