Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 655.0 | 684.0 | 655.0 | 684.0 | 23.3 Thousand |
| 16 Apr, 2025 | 670.0 | 670.0 | 657.0 | 657.0 | 19.7 Thousand |
| 15 Apr, 2025 | 684.0 | 685.0 | 673.0 | 673.0 | 15.4 Thousand |
| 14 Apr, 2025 | 679.0 | 694.0 | 675.0 | 684.0 | 29 Thousand |
| 11 Apr, 2025 | 638.0 | 664.0 | 625.0 | 662.0 | 36.5 Thousand |
| 10 Apr, 2025 | 675.0 | 675.0 | 630.0 | 659.0 | 54.6 Thousand |
| 09 Apr, 2025 | 620.0 | 623.0 | 601.0 | 615.0 | 61.1 Thousand |
| 08 Apr, 2025 | 586.0 | 636.0 | 585.0 | 630.0 | 54.2 Thousand |
| 07 Apr, 2025 | 580.0 | 608.0 | 553.0 | 556.0 | 97.7 Thousand |
| 04 Apr, 2025 | 661.0 | 670.0 | 604.0 | 645.0 | 146.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ