Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 651.0 | 652.0 | 647.0 | 651.0 | 23.8 Thousand |
| 01 Nov, 2023 | 658.0 | 659.0 | 651.0 | 651.0 | 21 Thousand |
| 31 Oct, 2023 | 663.0 | 663.0 | 646.0 | 646.0 | 64.9 Thousand |
| 30 Oct, 2023 | 663.0 | 667.0 | 653.0 | 653.0 | 25 Thousand |
| 27 Oct, 2023 | 657.0 | 668.0 | 657.0 | 667.0 | 15.6 Thousand |
| 26 Oct, 2023 | 656.0 | 662.0 | 653.0 | 657.0 | 12.6 Thousand |
| 25 Oct, 2023 | 660.0 | 668.0 | 653.0 | 661.0 | 20.9 Thousand |
| 24 Oct, 2023 | 650.0 | 654.0 | 640.0 | 650.0 | 19.4 Thousand |
| 23 Oct, 2023 | 650.0 | 652.0 | 645.0 | 645.0 | 14.9 Thousand |
| 20 Oct, 2023 | 654.0 | 655.0 | 651.0 | 651.0 | 8900.00 |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF