Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3965.0 | 4075.0 | 3955.0 | 4070.0 | 61.7 Thousand |
| 05 Dec, 2023 | 4025.0 | 4060.0 | 3945.0 | 3955.0 | 85.1 Thousand |
| 04 Dec, 2023 | 4015.0 | 4045.0 | 3990.0 | 4025.0 | 58.1 Thousand |
| 01 Dec, 2023 | 4025.0 | 4055.0 | 4005.0 | 4015.0 | 85.8 Thousand |
| 30 Nov, 2023 | 3985.0 | 4055.0 | 3895.0 | 4035.0 | 251.8 Thousand |
| 29 Nov, 2023 | 4060.0 | 4075.0 | 4000.0 | 4015.0 | 114.8 Thousand |
| 28 Nov, 2023 | 4000.0 | 4095.0 | 4000.0 | 4095.0 | 117 Thousand |
| 27 Nov, 2023 | 3985.0 | 4020.0 | 3955.0 | 3975.0 | 57.9 Thousand |
| 24 Nov, 2023 | 3950.0 | 4020.0 | 3945.0 | 4000.0 | 84.1 Thousand |
| 22 Nov, 2023 | 3870.0 | 3930.0 | 3870.0 | 3925.0 | 80.1 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW