Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3825.0 | 3940.0 | 3825.0 | 3910.0 | 118.3 Thousand |
| 20 Nov, 2023 | 3920.0 | 3945.0 | 3825.0 | 3840.0 | 100.7 Thousand |
| 17 Nov, 2023 | 3915.0 | 3945.0 | 3900.0 | 3925.0 | 58 Thousand |
| 16 Nov, 2023 | 3880.0 | 3945.0 | 3880.0 | 3925.0 | 66.6 Thousand |
| 15 Nov, 2023 | 3890.0 | 3940.0 | 3885.0 | 3920.0 | 59.1 Thousand |
| 14 Nov, 2023 | 3900.0 | 3900.0 | 3845.0 | 3875.0 | 41.1 Thousand |
| 13 Nov, 2023 | 3915.0 | 3930.0 | 3870.0 | 3895.0 | 46.4 Thousand |
| 10 Nov, 2023 | 3840.0 | 3895.0 | 3835.0 | 3885.0 | 45.1 Thousand |
| 09 Nov, 2023 | 3855.0 | 3900.0 | 3820.0 | 3890.0 | 34 Thousand |
| 08 Nov, 2023 | 3890.0 | 3890.0 | 3785.0 | 3825.0 | 66.5 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW