Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3970.0 | 4015.0 | 3945.0 | 3980.0 | 30.4 Thousand |
| 19 Oct, 2023 | 3980.0 | 4030.0 | 3970.0 | 3975.0 | 34.3 Thousand |
| 18 Oct, 2023 | 4040.0 | 4040.0 | 3980.0 | 4030.0 | 42.2 Thousand |
| 17 Oct, 2023 | 3985.0 | 4020.0 | 3970.0 | 4010.0 | 35.3 Thousand |
| 16 Oct, 2023 | 3980.0 | 4020.0 | 3910.0 | 3940.0 | 53.6 Thousand |
| 13 Oct, 2023 | 4005.0 | 4040.0 | 3965.0 | 4000.0 | 71.3 Thousand |
| 12 Oct, 2023 | 4065.0 | 4080.0 | 4040.0 | 4070.0 | 32.1 Thousand |
| 11 Oct, 2023 | 4085.0 | 4095.0 | 4020.0 | 4045.0 | 53.1 Thousand |
| 10 Oct, 2023 | 4060.0 | 4100.0 | 4060.0 | 4085.0 | 65.3 Thousand |
| 06 Oct, 2023 | 3945.0 | 4020.0 | 3945.0 | 4000.0 | 51.5 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW