Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 665.0 | 665.0 | 656.0 | 663.0 | 43.8 Thousand |
| 30 Apr, 2025 | 678.0 | 679.0 | 666.0 | 667.0 | 54.2 Thousand |
| 28 Apr, 2025 | 670.0 | 679.0 | 669.0 | 679.0 | 86.5 Thousand |
| 25 Apr, 2025 | 666.0 | 672.0 | 663.0 | 667.0 | 63.1 Thousand |
| 24 Apr, 2025 | 675.0 | 680.0 | 664.0 | 666.0 | 82.4 Thousand |
| 23 Apr, 2025 | 670.0 | 675.0 | 666.0 | 675.0 | 129.1 Thousand |
| 22 Apr, 2025 | 645.0 | 660.0 | 645.0 | 660.0 | 120.8 Thousand |
| 21 Apr, 2025 | 642.0 | 646.0 | 637.0 | 645.0 | 92.6 Thousand |
| 18 Apr, 2025 | 631.0 | 640.0 | 630.0 | 640.0 | 120.8 Thousand |
| 17 Apr, 2025 | 619.0 | 630.0 | 619.0 | 629.0 | 112.7 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT