Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 619.0 | 620.0 | 612.0 | 615.0 | 67.4 Thousand |
| 15 Apr, 2025 | 635.0 | 635.0 | 612.0 | 615.0 | 166.4 Thousand |
| 14 Apr, 2025 | 605.0 | 649.0 | 601.0 | 628.0 | 270.5 Thousand |
| 11 Apr, 2025 | 594.0 | 602.0 | 585.0 | 602.0 | 55.9 Thousand |
| 10 Apr, 2025 | 596.0 | 602.0 | 594.0 | 601.0 | 56.5 Thousand |
| 09 Apr, 2025 | 585.0 | 585.0 | 571.0 | 579.0 | 79.8 Thousand |
| 08 Apr, 2025 | 579.0 | 593.0 | 575.0 | 590.0 | 91 Thousand |
| 07 Apr, 2025 | 560.0 | 577.0 | 552.0 | 569.0 | 142.9 Thousand |
| 04 Apr, 2025 | 599.0 | 599.0 | 589.0 | 596.0 | 97.5 Thousand |
| 03 Apr, 2025 | 602.0 | 612.0 | 599.0 | 612.0 | 94.7 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT