Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 597.0 597.0 592.0 593.0 29.5 Thousand
17 Feb, 2025 597.0 599.0 595.0 596.0 37.1 Thousand
14 Feb, 2025 596.0 597.0 595.0 597.0 39.8 Thousand
13 Feb, 2025 598.0 599.0 593.0 593.0 91.7 Thousand
12 Feb, 2025 597.0 600.0 594.0 596.0 39 Thousand
10 Feb, 2025 594.0 596.0 593.0 593.0 34.9 Thousand
07 Feb, 2025 593.0 595.0 592.0 593.0 29.3 Thousand
06 Feb, 2025 597.0 598.0 592.0 592.0 41.6 Thousand
05 Feb, 2025 597.0 598.0 592.0 593.0 47.9 Thousand
04 Feb, 2025 598.0 598.0 591.0 591.0 41.6 Thousand