Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 570.0 572.0 569.0 571.0 21.2 Thousand
17 Jan, 2025 570.0 573.0 568.0 570.0 28.4 Thousand
16 Jan, 2025 571.0 574.0 570.0 570.0 38.6 Thousand
15 Jan, 2025 572.0 574.0 571.0 571.0 27.5 Thousand
14 Jan, 2025 578.0 578.0 572.0 573.0 38.5 Thousand
10 Jan, 2025 576.0 577.0 572.0 576.0 54.6 Thousand
09 Jan, 2025 574.0 577.0 572.0 574.0 33.5 Thousand
08 Jan, 2025 575.0 576.0 573.0 573.0 38.6 Thousand
07 Jan, 2025 580.0 580.0 575.0 575.0 40 Thousand
06 Jan, 2025 578.0 579.0 576.0 576.0 57.5 Thousand