GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3275.0 3300.0 3230.0 3275.0 38.4 Thousand
28 Apr, 2025 3300.0 3345.0 3275.0 3285.0 32.2 Thousand
25 Apr, 2025 3275.0 3315.0 3270.0 3300.0 26.4 Thousand
24 Apr, 2025 3385.0 3385.0 3290.0 3300.0 37 Thousand
23 Apr, 2025 3450.0 3450.0 3380.0 3385.0 29.7 Thousand
22 Apr, 2025 3435.0 3465.0 3420.0 3425.0 24.4 Thousand
21 Apr, 2025 3445.0 3490.0 3415.0 3435.0 36.1 Thousand
18 Apr, 2025 3355.0 3470.0 3355.0 3440.0 32.9 Thousand
17 Apr, 2025 3305.0 3360.0 3300.0 3350.0 16.2 Thousand
16 Apr, 2025 3295.0 3335.0 3290.0 3335.0 17.9 Thousand