GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3305.0 3360.0 3300.0 3350.0 16.2 Thousand
16 Apr, 2025 3295.0 3335.0 3290.0 3335.0 17.9 Thousand
15 Apr, 2025 3335.0 3335.0 3285.0 3305.0 14.3 Thousand
14 Apr, 2025 3295.0 3340.0 3220.0 3315.0 49.6 Thousand
11 Apr, 2025 3205.0 3270.0 3135.0 3270.0 31.6 Thousand
10 Apr, 2025 3245.0 3290.0 3180.0 3275.0 51.7 Thousand
09 Apr, 2025 2974.0 3155.0 2974.0 3105.0 53.2 Thousand
08 Apr, 2025 2947.0 3045.0 2925.0 3040.0 31.2 Thousand
07 Apr, 2025 2881.0 2960.0 2858.0 2897.0 135.4 Thousand
04 Apr, 2025 2927.0 2969.0 2875.0 2920.0 79.8 Thousand