NISSHIN GROUP HOLDINGS Company, Limited (8881.T)
JPY 506.0
(-0.59%)
JPY 506.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 474.0 | 485.0 | 472.0 | 476.0 | 215.1 Thousand |
| 07 Apr, 2025 | 453.0 | 461.0 | 440.0 | 450.0 | 531 Thousand |
| 04 Apr, 2025 | 499.0 | 500.0 | 479.0 | 488.0 | 319.3 Thousand |
| 03 Apr, 2025 | 503.0 | 510.0 | 500.0 | 509.0 | 140.9 Thousand |
| 02 Apr, 2025 | 521.0 | 524.0 | 514.0 | 517.0 | 71.6 Thousand |
| 01 Apr, 2025 | 533.0 | 533.0 | 519.0 | 520.0 | 1.53 Million |
| 31 Mar, 2025 | 522.0 | 525.0 | 512.0 | 513.0 | 136.9 Thousand |
| 28 Mar, 2025 | 526.0 | 536.0 | 521.0 | 528.0 | 465.9 Thousand |
| 27 Mar, 2025 | 548.0 | 551.0 | 544.0 | 550.0 | 511.3 Thousand |
| 26 Mar, 2025 | 542.0 | 552.0 | 541.0 | 552.0 | 150.8 Thousand |
BHR-PB
MLRZE
603139
300478
SLRC
ALK