Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1717.0 | 1717.0 | 1717.0 | 1717.0 | 13.7 Thousand |
| 30 Apr, 2025 | 1717.0 | 1718.0 | 1717.0 | 1717.0 | 5900.00 |
| 28 Apr, 2025 | 1717.0 | 1718.0 | 1717.0 | 1717.0 | 5500.00 |
| 25 Apr, 2025 | 1717.0 | 1719.0 | 1717.0 | 1717.0 | 2100.00 |
| 24 Apr, 2025 | 1719.0 | 1723.0 | 1718.0 | 1718.0 | 24.4 Thousand |
| 23 Apr, 2025 | 1720.0 | 1722.0 | 1719.0 | 1719.0 | 33.6 Thousand |
| 22 Apr, 2025 | 1716.0 | 1796.0 | 1716.0 | 1717.0 | 152.9 Thousand |
| 21 Apr, 2025 | 1717.0 | 1718.0 | 1716.0 | 1717.0 | 17.5 Thousand |
| 18 Apr, 2025 | 1717.0 | 1717.0 | 1716.0 | 1716.0 | 11 Thousand |
| 17 Apr, 2025 | 1720.0 | 1725.0 | 1716.0 | 1716.0 | 32.7 Thousand |
GEA
600661
1884
UBM
SIRCA
SOLS