Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1715.0 2002.0 1714.0 1717.0 167.4 Thousand
15 Apr, 2025 1715.0 1716.0 1715.0 1715.0 98.1 Thousand
14 Apr, 2025 1400.0 1400.0 1400.0 1400.0 3400.00
11 Apr, 2025 1100.0 1100.0 1100.0 1100.0 600.00
10 Apr, 2025 911.0 950.0 911.0 950.0 900.00
09 Apr, 2025 900.0 900.0 900.0 900.0 23.8 Thousand
08 Apr, 2025 900.0 900.0 900.0 900.0 -
07 Apr, 2025 952.0 952.0 876.0 900.0 12.5 Thousand
04 Apr, 2025 1021.0 1021.0 952.0 952.0 1100.00
03 Apr, 2025 1053.0 1053.0 1053.0 1053.0 -