AMG Holdings Co.,Ltd. (8891.T)
JPY 2007.0
(-0.25%)
JPY 2007.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2015.0 | 2015.0 | 2012.0 | 2012.0 | 500.00 |
| 25 Jun, 2025 | 2009.0 | 2009.0 | 2008.0 | 2008.0 | 1200.00 |
| 24 Jun, 2025 | 1980.0 | 1995.0 | 1980.0 | 1995.0 | 500.00 |
| 23 Jun, 2025 | 1992.0 | 1992.0 | 1965.0 | 1965.0 | 1200.00 |
| 20 Jun, 2025 | 1955.0 | 1964.0 | 1944.0 | 1964.0 | 5400.00 |
| 19 Jun, 2025 | 1956.0 | 1956.0 | 1923.0 | 1953.0 | 1000.00 |
| 18 Jun, 2025 | 1947.0 | 1956.0 | 1903.0 | 1956.0 | 4700.00 |
| 17 Jun, 2025 | 2008.0 | 2022.0 | 1941.0 | 1941.0 | 9100.00 |
| 16 Jun, 2025 | 2038.0 | 2038.0 | 1993.0 | 2026.0 | 6800.00 |
| 13 Jun, 2025 | 2069.0 | 2070.0 | 2025.0 | 2049.0 | 1800.00 |
82318
002858
8424
IRKT
8138
STMH